Please hover your mouse pointer over column titles and links for further information.

CME Ticker Bloomberg Ticker MAC Swap Future Pricing Timestamp Settlement-Based Pricing
Price Coupon PV01 NPV Implied Rate Price Implied Rate
T1EU8
2Y
PTEU8 100.785 0.000% €20.15 €785.00 -0.3897% 6:15:08 PM CT
8/10/2018
100.785 -0.3897%
F1EU8
5Y
PFEU8 102.300 0.500% €50.10 €2,300.00 0.0407% 6:15:08 PM CT
8/10/2018
102.300 0.0408%
N1EU8
10Y
PNEU8 107.820 1.000% €98.12 €7,820.00 0.2027% 6:15:08 PM CT
8/10/2018
107.820 0.2027%
T1EZ8
2Y
PTEZ8 100.785 0.000% €20.16 €785.00 -0.3899% 6:15:08 PM CT
8/10/2018
100.785 -0.3899%
F1EZ8
5Y
PFEZ8 102.300 1.000% €50.07 €2,300.00 0.5400% 6:15:08 PM CT
8/10/2018
102.300 0.5401%
N1EZ8
10Y
PNEZ8 107.820 1.250% €97.92 €7,820.00 0.4504% 6:15:08 PM CT
8/10/2018
107.820 0.4504%

Quotes and analytics are updated every 15 minutes.

Powered by Maxeler Analytics©